| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:11:40 PM | 3.56 | 0 |
| 2024-07-10 | 1:09:20 PM | 3.56 | 0 |
| 2024-07-10 | 12:11:36 PM | 3.57 | 0 |
| 2024-07-10 | 11:09:15 AM | 3.59 | 0 |
| 2024-07-10 | 8:39:42 AM | 3.57 | 0 |
| 2024-07-09 | 6:13:07 PM | 3.58 | 0 |
| 2024-07-09 | 5:09:08 PM | 3.59 | 0 |
| 2024-07-09 | 4:09:16 PM | 3.58 | 0 |
| 2024-07-09 | 3:08:08 PM | 3.58 | 0 |
| 2024-07-09 | 2:11:54 PM | 3.57 | 0 |
| 2024-07-09 | 1:09:04 PM | 3.57 | 0 |
| 2024-07-09 | 12:09:46 PM | 3.57 | 0 |
| 2024-07-09 | 11:09:02 AM | 3.56 | 0 |