| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:08:09 AM | 3.87 | 0 |
| 2024-08-08 | 8:37:00 AM | 3.83 | 0 |
| 2024-08-07 | 6:12:53 PM | 3.83 | 0 |
| 2024-08-07 | 5:08:25 PM | 3.84 | 0 |
| 2024-08-07 | 4:09:26 PM | 3.82 | 0 |
| 2024-08-07 | 3:08:13 PM | 3.82 | 0 |
| 2024-08-07 | 2:10:03 PM | 3.83 | 0 |
| 2024-08-07 | 1:08:37 PM | 3.83 | 0 |
| 2024-08-07 | 12:09:08 PM | 3.84 | 0 |
| 2024-08-07 | 11:08:39 AM | 3.84 | 0 |
| 2024-08-07 | 8:38:02 AM | 3.83 | 0 |
| 2024-08-06 | 6:11:57 PM | 3.84 | 0 |
| 2024-08-06 | 5:08:06 PM | 3.84 | 0 |