| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 13:19:49 | 94,100 | 5 |
| 04.09.2024 | 12:32:39 | 94,100 | 11 |
| 04.09.2024 | 12:06:23 | 93,600 | 2 |
| 04.09.2024 | 12:01:06 | 94,400 | 50 |
| 04.09.2024 | 10:23:33 | 93,800 | 37 |
| 04.09.2024 | 10:11:31 | 94,000 | 2 |
| 04.09.2024 | 09:03:35 | 94,900 | 1 |
| 04.09.2024 | 08:42:31 | 94,200 | 25 |
| 04.09.2024 | 08:18:48 | 94,300 | 33 |
| 03.09.2024 | 19:20:56 | 95,500 | 5 |
| 03.09.2024 | 18:48:06 | 95,500 | 2 |
| 03.09.2024 | 18:20:37 | 94,900 | 8 |
| 03.09.2024 | 17:22:21 | 95,500 | 1 |