| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:33:11 AM | 105.800 | 40 |
| 2024-07-30 | 10:58:01 AM | 104.200 | 7 |
| 2024-07-30 | 10:41:21 AM | 105.000 | 10 |
| 2024-07-29 | 9:15:21 PM | 104.800 | 2 |
| 2024-07-29 | 5:01:37 PM | 105.200 | 25 |
| 2024-07-29 | 10:50:40 AM | 106.000 | 25 |
| 2024-07-29 | 9:34:49 AM | 106.000 | 33 |
| 2024-07-29 | 9:10:06 AM | 106.600 | 35 |
| 2024-07-29 | 8:25:35 AM | 104.000 | 8 |
| 2024-07-29 | 8:25:06 AM | 104.600 | 20 |
| 2024-07-29 | 8:03:25 AM | 106.000 | 2 |
| 2024-07-29 | 8:00:08 AM | 105.000 | 75 |
| 2024-07-26 | 9:03:57 PM | 105.800 | 10 |