| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:55:51 | 94,700 | 25 |
| 05.09.2024 | 09:40:50 | 94,200 | 95 |
| 05.09.2024 | 09:40:16 | 94,300 | 54 |
| 05.09.2024 | 09:34:32 | 94,900 | 10 |
| 05.09.2024 | 09:02:00 | 94,100 | 2 |
| 05.09.2024 | 08:19:59 | 94,200 | 20 |
| 04.09.2024 | 18:54:49 | 94,500 | 33 |
| 04.09.2024 | 17:17:50 | 94,800 | 24 |
| 04.09.2024 | 16:34:19 | 94,400 | 46 |
| 04.09.2024 | 16:34:14 | 94,400 | 54 |
| 04.09.2024 | 16:22:14 | 94,800 | 47 |
| 04.09.2024 | 16:21:34 | 94,800 | 53 |
| 04.09.2024 | 15:19:16 | 94,400 | 1 |