| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:04 PM | 182.420 | 4 |
| 2024-07-16 | 4:01:46 PM | 182.820 | 16 |
| 2024-07-16 | 3:37:37 PM | 183.000 | 10 |
| 2024-07-16 | 3:29:58 PM | 181.820 | 6 |
| 2024-07-16 | 1:29:58 PM | 182.100 | 31 |
| 2024-07-16 | 1:10:33 PM | 182.440 | 60 |
| 2024-07-16 | 11:19:16 AM | 182.540 | 104 |
| 2024-07-16 | 11:19:06 AM | 182.560 | 50 |
| 2024-07-16 | 11:18:27 AM | 182.560 | 50 |
| 2024-07-16 | 10:35:07 AM | 182.800 | 4 |
| 2024-07-16 | 10:29:55 AM | 182.520 | 56 |
| 2024-07-16 | 10:21:29 AM | 182.180 | 86 |
| 2024-07-16 | 10:21:01 AM | 181.380 | 56 |