| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:51:01 PM | 2.440 | 0 |
| 2024-07-09 | 3:35:23 PM | 2.460 | 0 |
| 2024-07-09 | 3:20:57 PM | 2.460 | 0 |
| 2024-07-09 | 3:00:30 PM | 2.470 | 0 |
| 2024-07-09 | 2:51:02 PM | 2.480 | 0 |
| 2024-07-09 | 2:35:16 PM | 2.480 | 0 |
| 2024-07-09 | 2:20:18 PM | 2.530 | 0 |
| 2024-07-09 | 2:00:33 PM | 2.540 | 0 |
| 2024-07-09 | 1:50:28 PM | 2.530 | 0 |
| 2024-07-09 | 1:35:45 PM | 2.530 | 0 |
| 2024-07-09 | 1:20:24 PM | 2.530 | 0 |
| 2024-07-09 | 12:50:33 PM | 2.550 | 0 |
| 2024-07-09 | 12:35:34 PM | 2.550 | 0 |