| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:20:24 | 2,550 | 0 |
| 09.07.2024 | 12:00:59 | 2,560 | 0 |
| 09.07.2024 | 11:51:00 | 2,560 | 0 |
| 09.07.2024 | 11:35:45 | 2,590 | 0 |
| 09.07.2024 | 11:20:45 | 2,610 | 0 |
| 09.07.2024 | 11:00:57 | 2,530 | 0 |
| 09.07.2024 | 10:50:32 | 2,530 | 0 |
| 09.07.2024 | 10:35:17 | 2,530 | 0 |
| 09.07.2024 | 10:21:27 | 2,560 | 0 |
| 09.07.2024 | 10:00:32 | 2,570 | 0 |
| 09.07.2024 | 09:50:34 | 2,570 | 0 |
| 09.07.2024 | 09:35:20 | 2,710 | 0 |
| 09.07.2024 | 09:20:57 | 2,790 | 0 |