| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:35:32 | 1.880 | 0 |
| 06/08/2024 | 20:00:38 | 1.870 | 0 |
| 06/08/2024 | 19:35:28 | 1.870 | 0 |
| 06/08/2024 | 19:00:53 | 1.860 | 0 |
| 06/08/2024 | 18:35:16 | 1.850 | 0 |
| 06/08/2024 | 18:00:43 | 1.860 | 0 |
| 06/08/2024 | 17:50:29 | 1.850 | 0 |
| 06/08/2024 | 17:42:36 | 1.850 | 0 |
| 06/08/2024 | 17:21:04 | 1.890 | 0 |
| 06/08/2024 | 17:00:39 | 1.910 | 0 |
| 06/08/2024 | 16:51:02 | 1.910 | 0 |
| 06/08/2024 | 16:35:46 | 1.890 | 0 |
| 06/08/2024 | 16:20:54 | 1.890 | 0 |