| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:53 PM | 22.330 | 0 |
| 2024-07-26 | 4:20:47 PM | 22.380 | 0 |
| 2024-07-26 | 4:01:05 PM | 22.530 | 0 |
| 2024-07-26 | 3:51:02 PM | 22.580 | 0 |
| 2024-07-26 | 3:35:16 PM | 22.580 | 0 |
| 2024-07-26 | 3:21:04 PM | 22.580 | 0 |
| 2024-07-26 | 3:01:00 PM | 22.580 | 0 |
| 2024-07-26 | 2:50:25 PM | 22.630 | 0 |
| 2024-07-26 | 2:35:12 PM | 22.630 | 0 |
| 2024-07-26 | 2:20:17 PM | 22.660 | 0 |
| 2024-07-26 | 2:00:33 PM | 22.760 | 0 |
| 2024-07-26 | 1:50:54 PM | 22.760 | 0 |
| 2024-07-26 | 1:35:39 PM | 22.760 | 0 |