| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:01:02 PM | 25.140 | 0 |
| 2024-06-25 | 3:50:29 PM | 25.190 | 0 |
| 2024-06-25 | 3:35:47 PM | 25.440 | 0 |
| 2024-06-25 | 3:21:02 PM | 25.570 | 0 |
| 2024-06-25 | 3:00:48 PM | 25.540 | 0 |
| 2024-06-25 | 2:51:01 PM | 25.690 | 0 |
| 2024-06-25 | 2:35:20 PM | 25.790 | 0 |
| 2024-06-25 | 2:20:50 PM | 25.770 | 0 |
| 2024-06-25 | 2:00:44 PM | 25.940 | 0 |
| 2024-06-25 | 1:50:53 PM | 25.990 | 0 |
| 2024-06-25 | 1:35:41 PM | 26.020 | 0 |
| 2024-06-25 | 1:20:38 PM | 26.070 | 0 |
| 2024-06-25 | 12:50:34 PM | 26.070 | 0 |