| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:35:51 PM | 17.560 | 0 |
| 2024-08-16 | 6:00:47 PM | 17.510 | 0 |
| 2024-08-16 | 5:51:02 PM | 17.510 | 0 |
| 2024-08-16 | 5:42:41 PM | 17.510 | 0 |
| 2024-08-16 | 5:20:39 PM | 17.260 | 0 |
| 2024-08-16 | 5:00:33 PM | 17.290 | 0 |
| 2024-08-16 | 4:50:30 PM | 17.340 | 0 |
| 2024-08-16 | 4:35:21 PM | 17.310 | 0 |
| 2024-08-16 | 4:20:52 PM | 17.360 | 0 |
| 2024-08-16 | 4:00:56 PM | 17.160 | 0 |
| 2024-08-16 | 3:51:03 PM | 17.210 | 0 |
| 2024-08-16 | 3:35:40 PM | 17.160 | 0 |
| 2024-08-16 | 3:21:16 PM | 17.190 | 0 |