| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 09:21:32 | 394,060 | 0 |
| 03.07.2024 | 19:41:21 | 390,550 | 0 |
| 03.07.2024 | 19:22:46 | 390,550 | 0 |
| 03.07.2024 | 18:33:02 | 390,810 | 0 |
| 03.07.2024 | 17:38:33 | 390,550 | 0 |
| 03.07.2024 | 16:40:53 | 391,950 | 0 |
| 03.07.2024 | 15:47:55 | 391,370 | 0 |
| 03.07.2024 | 15:05:36 | 391,550 | 0 |
| 03.07.2024 | 14:15:03 | 391,000 | 0 |
| 03.07.2024 | 12:28:53 | 393,930 | 0 |
| 03.07.2024 | 11:44:53 | 391,080 | 0 |
| 03.07.2024 | 11:30:59 | 390,600 | 0 |
| 03.07.2024 | 10:33:56 | 387,270 | 0 |