| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:28:41 PM | 412.560 | 0 |
| 2024-07-30 | 7:18:34 PM | 412.560 | 0 |
| 2024-07-30 | 6:26:53 PM | 412.930 | 0 |
| 2024-07-30 | 4:44:46 PM | 415.290 | 0 |
| 2024-07-30 | 3:57:19 PM | 417.820 | 0 |
| 2024-07-30 | 3:19:19 PM | 417.280 | 0 |
| 2024-07-30 | 2:32:10 PM | 414.670 | 0 |
| 2024-07-30 | 1:36:24 PM | 414.970 | 0 |
| 2024-07-30 | 12:42:33 PM | 413.510 | 0 |
| 2024-07-30 | 11:52:03 AM | 414.200 | 0 |
| 2024-07-30 | 11:08:09 AM | 415.020 | 0 |
| 2024-07-30 | 10:56:21 AM | 414.330 | 0 |
| 2024-07-30 | 9:58:44 AM | 414.870 | 0 |