| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:52:52 AM | 388.720 | 0 |
| 2024-06-26 | 7:32:59 PM | 386.930 | 0 |
| 2024-06-26 | 7:19:38 PM | 386.540 | 0 |
| 2024-06-26 | 6:32:52 PM | 386.540 | 0 |
| 2024-06-26 | 4:44:31 PM | 388.270 | 0 |
| 2024-06-26 | 3:56:16 PM | 387.200 | 0 |
| 2024-06-26 | 3:23:12 PM | 385.660 | 0 |
| 2024-06-26 | 2:56:22 PM | 386.670 | 0 |
| 2024-06-26 | 1:58:13 PM | 388.090 | 0 |
| 2024-06-26 | 1:07:42 PM | 390.080 | 0 |
| 2024-06-26 | 12:18:37 PM | 391.140 | 0 |
| 2024-06-26 | 11:27:17 AM | 392.180 | 0 |
| 2024-06-26 | 11:11:54 AM | 392.570 | 0 |