| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 16:00:09 | 44.855 | 1,230 |
| 05.09.2024 | 15:59:54 | 44.850 | 1,500 |
| 05.09.2024 | 15:59:07 | 44.870 | 4,903 |
| 05.09.2024 | 15:55:34 | 44.810 | 0 |
| 05.09.2024 | 15:50:03 | 44.925 | 0 |
| 05.09.2024 | 15:45:08 | 44.970 | 0 |
| 05.09.2024 | 15:40:03 | 44.935 | 0 |
| 05.09.2024 | 15:35:22 | 44.945 | 0 |
| 05.09.2024 | 15:30:13 | 45.095 | 0 |
| 05.09.2024 | 15:25:33 | 45.070 | 0 |
| 05.09.2024 | 15:20:03 | 45.095 | 0 |
| 05.09.2024 | 15:15:09 | 45.080 | 0 |
| 05.09.2024 | 15:05:02 | 45.105 | 0 |