| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 15:00:36 | 45.145 | 113 |
| 05/09/2024 | 15:00:11 | 45.155 | 0 |
| 05/09/2024 | 14:55:33 | 45.175 | 0 |
| 05/09/2024 | 14:50:03 | 45.190 | 0 |
| 05/09/2024 | 14:45:06 | 45.165 | 0 |
| 05/09/2024 | 14:40:03 | 45.145 | 0 |
| 05/09/2024 | 14:35:08 | 45.195 | 0 |
| 05/09/2024 | 14:30:10 | 45.155 | 0 |
| 05/09/2024 | 14:24:09 | 45.135 | 100 |
| 05/09/2024 | 14:20:22 | 45.180 | 300 |
| 05/09/2024 | 14:20:04 | 45.200 | 0 |
| 05/09/2024 | 14:15:11 | 45.120 | 0 |
| 05/09/2024 | 14:09:55 | 45.125 | 300 |