| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:20:05 PM | 46.770 | 0 |
| 2024-10-08 | 5:15:13 PM | 46.755 | 0 |
| 2024-10-08 | 5:14:32 PM | 46.765 | 20 |
| 2024-10-08 | 5:10:35 PM | 46.795 | 0 |
| 2024-10-08 | 5:08:07 PM | 46.825 | 175 |
| 2024-10-08 | 5:05:06 PM | 46.825 | 0 |
| 2024-10-08 | 5:00:14 PM | 46.715 | 0 |
| 2024-10-08 | 4:55:33 PM | 46.785 | 0 |
| 2024-10-08 | 4:50:35 PM | 46.800 | 75 |
| 2024-10-08 | 4:50:04 PM | 46.800 | 0 |
| 2024-10-08 | 4:45:07 PM | 46.775 | 0 |
| 2024-10-08 | 4:40:33 PM | 46.695 | 0 |
| 2024-10-08 | 4:35:09 PM | 46.625 | 0 |