| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 08:45:09 | 42,930 | 0 |
| 30.07.2024 | 08:40:08 | 42,930 | 0 |
| 30.07.2024 | 08:35:04 | 42,935 | 0 |
| 30.07.2024 | 08:30:09 | 42,935 | 0 |
| 30.07.2024 | 08:29:35 | 42,985 | 120 |
| 30.07.2024 | 08:26:12 | 42,935 | 0 |
| 30.07.2024 | 08:25:28 | 42,985 | 100 |
| 30.07.2024 | 08:25:04 | 42,935 | 0 |
| 30.07.2024 | 08:20:35 | 42,945 | 0 |
| 30.07.2024 | 08:18:27 | 42,940 | 232 |
| 30.07.2024 | 08:18:08 | 43,005 | 250 |
| 30.07.2024 | 08:15:46 | 43,005 | 450 |
| 30.07.2024 | 08:15:11 | 43,005 | 0 |