| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:34:27 PM | 10.53 | 0 |
| 2024-09-30 | 5:39:46 PM | 10.55 | 0 |
| 2024-09-30 | 4:15:59 PM | 10.53 | 0 |
| 2024-09-30 | 2:24:35 PM | 10.56 | 0 |
| 2024-09-30 | 12:43:41 PM | 10.50 | 0 |
| 2024-09-30 | 11:32:41 AM | 10.49 | 0 |
| 2024-09-30 | 11:16:52 AM | 10.52 | 0 |
| 2024-09-30 | 10:22:23 AM | 10.48 | 0 |