| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:15:37 PM | 10.67 | 0 |
| 2024-10-01 | 5:07:16 PM | 10.70 | 0 |
| 2024-10-01 | 5:04:33 PM | 10.67 | 0 |
| 2024-10-01 | 3:38:49 PM | 10.56 | 0 |
| 2024-10-01 | 1:58:49 PM | 10.47 | 0 |
| 2024-10-01 | 12:34:30 PM | 10.50 | 0 |
| 2024-10-01 | 11:21:56 AM | 10.51 | 0 |
| 2024-10-01 | 11:14:01 AM | 10.50 | 0 |
| 2024-10-01 | 10:17:51 AM | 10.50 | 0 |
| 2024-10-01 | 9:20:01 AM | 10.53 | 0 |
| 2024-09-30 | 9:23:10 PM | 10.52 | 0 |
| 2024-09-30 | 8:22:01 PM | 10.55 | 0 |
| 2024-09-30 | 7:20:56 PM | 10.53 | 0 |