| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:19:59 PM | 10.49 | 0 |
| 2024-11-07 | 6:38:44 PM | 10.49 | 0 |
| 2024-11-07 | 5:42:09 PM | 10.53 | 0 |
| 2024-11-07 | 4:23:22 PM | 10.49 | 0 |
| 2024-11-07 | 2:29:41 PM | 10.56 | 0 |
| 2024-11-07 | 1:16:21 PM | 10.60 | 0 |
| 2024-11-07 | 11:52:32 AM | 10.62 | 0 |
| 2024-11-07 | 10:50:52 AM | 10.64 | 0 |
| 2024-11-07 | 10:13:26 AM | 10.60 | 0 |
| 2024-11-07 | 9:19:51 AM | 10.66 | 0 |
| 2024-11-06 | 9:22:30 PM | 10.80 | 0 |
| 2024-11-06 | 8:21:19 PM | 10.82 | 0 |
| 2024-11-06 | 7:19:06 PM | 10.80 | 0 |