| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:50:30 PM | 1.880 | 0 |
| 2024-10-03 | 3:35:31 PM | 1.840 | 0 |
| 2024-10-03 | 3:20:22 PM | 1.800 | 0 |
| 2024-10-03 | 2:50:36 PM | 1.800 | 0 |
| 2024-10-03 | 2:21:39 PM | 1.800 | 0 |
| 2024-10-03 | 1:50:36 PM | 1.800 | 0 |
| 2024-10-03 | 1:21:28 PM | 1.800 | 0 |
| 2024-10-03 | 12:50:36 PM | 1.810 | 0 |
| 2024-10-03 | 12:21:23 PM | 1.810 | 0 |
| 2024-10-03 | 11:50:34 AM | 1.810 | 0 |
| 2024-10-03 | 11:21:30 AM | 1.820 | 0 |
| 2024-10-03 | 10:50:35 AM | 1.820 | 0 |
| 2024-10-03 | 10:21:21 AM | 1.830 | 0 |