| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:23 PM | 1.840 | 0 |
| 2024-10-07 | 9:20:33 PM | 1.850 | 0 |
| 2024-10-07 | 8:50:26 PM | 1.860 | 0 |
| 2024-10-07 | 8:20:48 PM | 1.840 | 0 |
| 2024-10-07 | 7:50:27 PM | 1.840 | 0 |
| 2024-10-07 | 7:20:40 PM | 1.840 | 0 |
| 2024-10-07 | 7:05:22 PM | 1.850 | 0 |
| 2024-10-07 | 6:50:32 PM | 1.860 | 0 |
| 2024-10-07 | 6:35:20 PM | 1.850 | 0 |
| 2024-10-07 | 6:20:21 PM | 1.850 | 0 |
| 2024-10-07 | 6:05:24 PM | 1.850 | 0 |
| 2024-10-07 | 5:50:41 PM | 1.850 | 0 |
| 2024-10-07 | 5:35:15 PM | 1.910 | 0 |