| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 13:50:37 | 1.850 | 0 |
| 30/08/2024 | 13:20:59 | 1.840 | 0 |
| 30/08/2024 | 12:50:33 | 1.820 | 0 |
| 30/08/2024 | 12:20:59 | 1.820 | 0 |
| 30/08/2024 | 11:50:38 | 1.860 | 0 |
| 30/08/2024 | 11:21:03 | 1.850 | 0 |
| 30/08/2024 | 10:50:32 | 1.850 | 0 |
| 30/08/2024 | 10:20:51 | 1.840 | 0 |
| 30/08/2024 | 09:50:36 | 1.850 | 0 |
| 30/08/2024 | 09:20:48 | 1.850 | 0 |
| 30/08/2024 | 08:50:41 | 1.850 | 0 |
| 30/08/2024 | 08:20:49 | 1.850 | 0 |
| 29/08/2024 | 21:50:27 | 1.860 | 0 |