| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:56:32 PM | 2.350 | 0 |
| 8/1/2024 | 4:42:40 PM | 2.250 | 0 |
| 8/1/2024 | 3:42:30 PM | 2.330 | 0 |
| 8/1/2024 | 2:41:31 PM | 2.360 | 0 |
| 8/1/2024 | 1:32:53 PM | 2.340 | 0 |
| 8/1/2024 | 12:24:50 PM | 2.350 | 0 |
| 8/1/2024 | 11:08:22 AM | 2.320 | 0 |
| 8/1/2024 | 10:01:32 AM | 2.330 | 0 |
| 8/1/2024 | 9:17:49 AM | 2.290 | 0 |
| 8/1/2024 | 8:48:27 AM | 2.330 | 0 |