| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:35:54 AM | 2.400 | 0 |
| 2024-08-05 | 9:58:18 AM | 1.970 | 0 |
| 2024-08-05 | 8:58:04 AM | 2.300 | 0 |
| 2024-08-05 | 8:30:24 AM | 2.350 | 0 |
| 2024-08-02 | 9:49:47 PM | 2.520 | 0 |
| 2024-08-02 | 9:21:46 PM | 2.510 | 0 |
| 2024-08-02 | 8:19:14 PM | 2.520 | 0 |
| 2024-08-02 | 7:04:51 PM | 2.540 | 0 |
| 2024-08-02 | 5:58:33 PM | 2.530 | 0 |
| 2024-08-02 | 5:10:07 PM | 2.560 | 0 |
| 2024-08-02 | 5:06:56 PM | 2.550 | 0 |
| 2024-08-02 | 4:47:08 PM | 2.500 | 0 |
| 2024-08-02 | 4:17:43 PM | 2.580 | 0 |