| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:55 PM | 1.900 | 0 |
| 2024-10-11 | 8:28:28 PM | 1.890 | 0 |
| 2024-10-11 | 7:28:06 PM | 1.850 | 0 |
| 2024-10-11 | 6:15:25 PM | 1.810 | 0 |
| 2024-10-11 | 5:46:59 PM | 1.810 | 0 |
| 2024-10-11 | 5:06:01 PM | 1.810 | 0 |
| 2024-10-11 | 3:55:26 PM | 1.790 | 0 |
| 2024-10-11 | 3:40:44 PM | 1.780 | 0 |
| 2024-10-11 | 2:47:55 PM | 1.830 | 0 |
| 2024-10-11 | 1:32:18 PM | 1.830 | 0 |
| 2024-10-11 | 12:17:16 PM | 1.810 | 0 |
| 2024-10-11 | 11:05:47 AM | 1.830 | 0 |
| 2024-10-11 | 9:56:20 AM | 1.820 | 0 |