| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:37:54 PM | 16.73 | 0 |
| 2024-08-06 | 8:38:23 PM | 16.77 | 0 |
| 2024-08-06 | 7:38:11 PM | 16.84 | 0 |
| 2024-08-06 | 6:38:11 PM | 16.67 | 0 |
| 2024-08-06 | 5:39:17 PM | 16.46 | 0 |
| 2024-08-06 | 4:39:36 PM | 16.62 | 0 |
| 2024-08-06 | 3:41:55 PM | 16.25 | 0 |
| 2024-08-06 | 2:42:41 PM | 15.66 | 0 |
| 2024-08-06 | 1:40:03 PM | 15.77 | 0 |
| 2024-08-06 | 11:36:56 AM | 15.62 | 0 |
| 2024-08-06 | 8:25:43 AM | 16.08 | 0 |
| 2024-08-05 | 9:39:26 PM | 15.76 | 0 |
| 2024-08-05 | 8:39:28 PM | 16.27 | 0 |