| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:42:53 PM | 16.72 | 0 |
| 2024-08-09 | 1:41:37 PM | 16.78 | 0 |
| 2024-08-09 | 11:37:19 AM | 16.89 | 0 |
| 2024-08-09 | 8:26:44 AM | 16.79 | 0 |
| 2024-08-08 | 9:38:08 PM | 16.95 | 0 |
| 2024-08-08 | 8:38:33 PM | 17.02 | 0 |
| 2024-08-08 | 7:38:27 PM | 16.91 | 0 |
| 2024-08-08 | 6:38:36 PM | 16.60 | 0 |
| 2024-08-08 | 5:39:24 PM | 16.71 | 0 |
| 2024-08-08 | 4:41:08 PM | 16.78 | 0 |
| 2024-08-08 | 3:45:41 PM | 16.49 | 0 |
| 2024-08-08 | 2:44:05 PM | 16.46 | 0 |
| 2024-08-08 | 1:41:34 PM | 16.15 | 0 |