| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:38:28 PM | 23.50 | 0 |
| 2024-10-14 | 6:38:24 PM | 23.54 | 0 |
| 2024-10-14 | 5:41:32 PM | 23.62 | 0 |
| 2024-10-14 | 4:41:56 PM | 23.43 | 0 |
| 2024-10-14 | 3:47:39 PM | 23.21 | 0 |
| 2024-10-14 | 2:43:38 PM | 23.12 | 0 |
| 2024-10-14 | 1:42:54 PM | 23.13 | 0 |
| 2024-10-14 | 11:38:40 AM | 23.17 | 0 |
| 2024-10-14 | 8:28:22 AM | 23.17 | 0 |
| 2024-10-11 | 9:38:17 PM | 23.07 | 0 |
| 2024-10-11 | 8:38:36 PM | 22.83 | 0 |
| 2024-10-11 | 7:38:26 PM | 22.91 | 0 |
| 2024-10-11 | 6:38:24 PM | 22.77 | 0 |