| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:16:18 | 21.60 | 0 |
| 04/11/2024 | 19:14:19 | 21.69 | 0 |
| 04/11/2024 | 18:22:13 | 21.80 | 0 |
| 04/11/2024 | 17:27:05 | 21.42 | 0 |
| 04/11/2024 | 15:57:36 | 21.21 | 0 |
| 04/11/2024 | 14:21:41 | 20.77 | 0 |
| 04/11/2024 | 13:06:45 | 20.65 | 0 |
| 04/11/2024 | 13:02:36 | 20.59 | 0 |
| 04/11/2024 | 11:36:11 | 20.33 | 0 |
| 04/11/2024 | 09:23:30 | 20.61 | 0 |