| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:07:31 PM | 23.70 | 0 |
| 2024-08-30 | 7:07:47 PM | 23.83 | 0 |
| 2024-08-30 | 6:08:46 PM | 23.87 | 0 |
| 2024-08-30 | 5:14:23 PM | 23.56 | 0 |
| 2024-08-30 | 3:49:09 PM | 23.43 | 0 |
| 2024-08-30 | 1:57:08 PM | 23.30 | 0 |
| 2024-08-30 | 12:42:34 PM | 23.40 | 0 |
| 2024-08-30 | 11:21:28 AM | 23.30 | 0 |
| 2024-08-30 | 11:19:01 AM | 23.29 | 0 |
| 2024-08-30 | 10:22:32 AM | 23.63 | 0 |
| 2024-08-30 | 9:26:40 AM | 23.73 | 0 |
| 2024-08-29 | 9:27:08 PM | 24.27 | 0 |
| 2024-08-29 | 8:26:45 PM | 23.68 | 0 |