| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:57:28 AM | 4.980 | - |
| 2024-07-30 | 8:57:15 AM | 4.980 | - |
| 2024-07-30 | 8:57:03 AM | 4.990 | - |
| 2024-07-30 | 8:56:58 AM | 4.980 | - |
| 2024-07-30 | 8:56:47 AM | 4.980 | - |
| 2024-07-30 | 8:56:42 AM | 4.980 | - |
| 2024-07-30 | 8:56:37 AM | 4.980 | - |
| 2024-07-30 | 8:56:31 AM | 4.980 | - |
| 2024-07-30 | 8:51:20 AM | 4.980 | - |
| 2024-07-30 | 8:51:15 AM | 4.980 | - |
| 2024-07-30 | 8:51:03 AM | 4.980 | - |
| 2024-07-30 | 8:50:53 AM | 4.980 | - |