| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:51:34 | 4.600 | - |
| 05/09/2024 | 21:50:39 | 4.610 | - |
| 05/09/2024 | 21:50:07 | 4.610 | - |
| 05/09/2024 | 21:49:41 | 4.620 | - |
| 05/09/2024 | 21:48:53 | 4.610 | - |
| 05/09/2024 | 21:47:27 | 4.600 | - |
| 05/09/2024 | 21:47:08 | 4.590 | - |
| 05/09/2024 | 21:43:26 | 4.600 | - |
| 05/09/2024 | 21:42:47 | 4.600 | - |
| 05/09/2024 | 21:41:50 | 4.610 | - |
| 05/09/2024 | 21:41:21 | 4.610 | - |
| 05/09/2024 | 21:40:23 | 4.610 | - |