| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:36:13 | 4.350 | - |
| 08.10.2024 | 20:36:05 | 4.340 | - |
| 08.10.2024 | 20:36:00 | 4.350 | - |
| 08.10.2024 | 20:33:35 | 4.340 | - |
| 08.10.2024 | 20:32:23 | 4.350 | - |
| 08.10.2024 | 20:32:18 | 4.340 | - |
| 08.10.2024 | 20:31:49 | 4.350 | - |
| 08.10.2024 | 20:31:44 | 4.340 | - |
| 08.10.2024 | 20:31:34 | 4.340 | - |
| 08.10.2024 | 20:27:39 | 4.350 | - |
| 08.10.2024 | 20:21:47 | 4.340 | - |
| 08.10.2024 | 20:21:29 | 4.350 | - |
| 08.10.2024 | 20:21:08 | 4.340 | - |