| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 12:06:01 | 4,990 | - |
| 30.07.2024 | 12:05:38 | 4,980 | - |
| 30.07.2024 | 12:02:20 | 4,990 | - |
| 30.07.2024 | 12:01:58 | 4,980 | - |
| 30.07.2024 | 12:01:37 | 4,990 | - |
| 30.07.2024 | 12:01:18 | 4,980 | - |
| 30.07.2024 | 12:00:52 | 4,990 | - |
| 30.07.2024 | 12:00:42 | 4,980 | - |
| 30.07.2024 | 12:00:37 | 4,980 | - |
| 30.07.2024 | 12:00:31 | 4,990 | - |
| 30.07.2024 | 12:00:26 | 4,980 | - |
| 30.07.2024 | 12:00:19 | 4,990 | - |
| 30.07.2024 | 12:00:14 | 4,980 | - |