| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:30:40 | 4.450 | - |
| 09/10/2024 | 21:30:31 | 4.460 | - |
| 09/10/2024 | 21:30:21 | 4.450 | - |
| 09/10/2024 | 21:30:15 | 4.460 | - |
| 09/10/2024 | 21:28:22 | 4.450 | - |
| 09/10/2024 | 21:28:17 | 4.450 | - |
| 09/10/2024 | 21:28:04 | 4.450 | - |
| 09/10/2024 | 21:23:36 | 4.460 | - |
| 09/10/2024 | 21:22:12 | 4.460 | - |
| 09/10/2024 | 21:18:25 | 4.450 | - |
| 09/10/2024 | 21:17:04 | 4.440 | - |
| 09/10/2024 | 21:16:51 | 4.450 | - |
| 09/10/2024 | 21:11:49 | 4.440 | - |