| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:39:44 AM | 5.240 | - |
| 2024-07-31 | 9:39:39 AM | 5.250 | - |
| 2024-07-31 | 9:39:27 AM | 5.240 | - |
| 2024-07-31 | 9:39:09 AM | 5.240 | - |
| 2024-07-31 | 9:39:04 AM | 5.250 | - |
| 2024-07-31 | 9:38:07 AM | 5.250 | - |
| 2024-07-31 | 9:37:53 AM | 5.240 | - |
| 2024-07-31 | 9:37:43 AM | 5.250 | - |
| 2024-07-31 | 9:37:33 AM | 5.240 | - |
| 2024-07-31 | 9:37:17 AM | 5.240 | - |
| 2024-07-31 | 9:37:10 AM | 5.240 | - |
| 2024-07-31 | 9:36:38 AM | 5.250 | - |
| 2024-07-31 | 9:36:24 AM | 5.250 | - |