| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:19:06 PM | 3.600 | 0 |
| 2024-11-08 | 2:41:36 PM | 3.610 | 0 |
| 2024-11-08 | 1:52:49 PM | 3.600 | 0 |
| 2024-11-08 | 12:52:56 PM | 3.580 | 0 |
| 2024-11-08 | 11:54:57 AM | 3.610 | 0 |
| 2024-11-08 | 11:02:55 AM | 3.620 | 0 |
| 2024-11-08 | 10:44:14 AM | 3.620 | 0 |
| 2024-11-08 | 10:12:26 AM | 3.610 | 0 |
| 2024-11-08 | 9:49:55 AM | 3.600 | 0 |
| 2024-11-08 | 9:34:15 AM | 3.600 | 0 |