| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:13:09 PM | 2.420 | 0 |
| 2024-09-05 | 5:27:15 PM | 2.400 | 0 |
| 2024-09-05 | 4:39:46 PM | 2.480 | 0 |
| 2024-09-05 | 4:39:30 PM | 2.490 | 0 |
| 2024-09-05 | 3:53:56 PM | 2.430 | 0 |
| 2024-09-05 | 3:25:22 PM | 2.480 | 0 |
| 2024-09-05 | 2:39:20 PM | 2.460 | 0 |
| 2024-09-05 | 1:51:25 PM | 2.470 | 0 |
| 2024-09-05 | 12:59:36 PM | 2.490 | 0 |
| 2024-09-05 | 12:03:44 PM | 2.490 | 0 |
| 2024-09-05 | 11:10:17 AM | 2.490 | 0 |
| 2024-09-05 | 10:22:57 AM | 2.500 | 0 |
| 2024-09-05 | 9:27:31 AM | 2.500 | 0 |