| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:16:08 AM | 2.500 | 0 |
| 2024-07-29 | 10:21:14 AM | 2.500 | 0 |
| 2024-07-29 | 9:33:09 AM | 2.510 | 0 |
| 2024-07-29 | 8:21:33 AM | 2.540 | 0 |
| 2024-07-26 | 7:29:32 PM | 2.480 | 0 |
| 2024-07-26 | 7:07:55 PM | 2.440 | 0 |
| 2024-07-26 | 6:19:45 PM | 2.430 | 0 |
| 2024-07-26 | 5:27:00 PM | 2.360 | 0 |
| 2024-07-26 | 4:39:02 PM | 2.300 | 0 |
| 2024-07-26 | 3:52:23 PM | 2.320 | 0 |
| 2024-07-26 | 2:58:36 PM | 2.200 | 0 |
| 2024-07-26 | 1:09:31 PM | 2.240 | 0 |
| 2024-07-26 | 12:11:12 PM | 2.240 | 0 |