| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:31 PM | 2.890 | 0 |
| 2024-07-31 | 3:35:32 PM | 2.900 | 0 |
| 2024-07-31 | 3:20:23 PM | 2.900 | 0 |
| 2024-07-31 | 2:50:36 PM | 2.910 | 0 |
| 2024-07-31 | 2:20:56 PM | 2.940 | 0 |
| 2024-07-31 | 1:50:36 PM | 2.950 | 0 |
| 2024-07-31 | 1:20:52 PM | 2.950 | 0 |
| 2024-07-31 | 12:50:33 PM | 2.960 | 0 |
| 2024-07-31 | 12:20:58 PM | 2.970 | 0 |
| 2024-07-31 | 11:50:29 AM | 2.950 | 0 |
| 2024-07-31 | 11:21:10 AM | 2.950 | 0 |
| 2024-07-31 | 10:50:38 AM | 2.950 | 0 |
| 2024-07-31 | 10:20:45 AM | 2.940 | 0 |