| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:50:37 PM | 2.210 | 0 |
| 2024-09-09 | 12:21:02 PM | 2.200 | 0 |
| 2024-09-09 | 11:50:34 AM | 2.200 | 0 |
| 2024-09-09 | 11:20:52 AM | 2.200 | 0 |
| 2024-09-09 | 10:50:34 AM | 2.190 | 0 |
| 2024-09-09 | 10:20:52 AM | 2.200 | 0 |
| 2024-09-09 | 9:50:38 AM | 2.210 | 0 |
| 2024-09-09 | 9:21:19 AM | 2.200 | 0 |
| 2024-09-09 | 8:50:30 AM | 2.190 | 0 |
| 2024-09-09 | 8:20:42 AM | 2.180 | 0 |
| 2024-09-06 | 9:50:22 PM | 2.150 | 0 |
| 2024-09-06 | 9:20:26 PM | 2.180 | 0 |
| 2024-09-06 | 8:50:23 PM | 2.160 | 0 |