| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:50:37 AM | 5.620 | 0 |
| 2024-11-15 | 8:20:42 AM | 5.630 | 0 |
| 2024-11-14 | 9:50:25 PM | 5.630 | 0 |
| 2024-11-14 | 9:20:30 PM | 5.640 | 0 |
| 2024-11-14 | 8:50:23 PM | 5.620 | 0 |
| 2024-11-14 | 8:20:42 PM | 5.610 | 0 |
| 2024-11-14 | 7:50:21 PM | 5.600 | 0 |
| 2024-11-14 | 7:20:50 PM | 5.630 | 0 |
| 2024-11-14 | 7:05:17 PM | 5.630 | 0 |
| 2024-11-14 | 6:50:28 PM | 5.600 | 0 |
| 2024-11-14 | 6:35:31 PM | 5.620 | 0 |
| 2024-11-14 | 6:20:21 PM | 5.640 | 0 |
| 2024-11-14 | 6:05:17 PM | 5.670 | 0 |