| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:05:16 PM | 2.510 | 0 |
| 2024-09-04 | 6:50:33 PM | 2.520 | 0 |
| 2024-09-04 | 6:35:20 PM | 2.540 | 0 |
| 2024-09-04 | 6:20:11 PM | 2.530 | 0 |
| 2024-09-04 | 6:05:13 PM | 2.520 | 0 |
| 2024-09-04 | 5:50:37 PM | 2.530 | 0 |
| 2024-09-04 | 5:35:15 PM | 2.530 | 0 |
| 2024-09-04 | 5:21:04 PM | 2.570 | 0 |
| 2024-09-04 | 5:05:17 PM | 2.600 | 0 |
| 2024-09-04 | 4:50:39 PM | 2.580 | 0 |
| 2024-09-04 | 4:35:22 PM | 2.550 | 0 |
| 2024-09-04 | 4:20:23 PM | 2.540 | 0 |
| 2024-09-04 | 4:05:20 PM | 2.510 | 0 |