| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:35:30 AM | 5.000 | 0 |
| 2024-08-16 | 11:20:50 AM | 5.000 | 0 |
| 2024-08-16 | 11:00:43 AM | 5.000 | 0 |
| 2024-08-16 | 10:50:56 AM | 5.000 | 0 |
| 2024-08-16 | 10:35:23 AM | 5.000 | 0 |
| 2024-08-16 | 10:21:20 AM | 5.010 | 0 |
| 2024-08-16 | 10:05:23 AM | 5.030 | 0 |
| 2024-08-16 | 9:51:00 AM | 5.030 | 0 |
| 2024-08-16 | 9:35:24 AM | 5.020 | 0 |
| 2024-08-16 | 9:21:05 AM | 5.030 | 0 |
| 2024-08-16 | 9:06:00 AM | 5.080 | 0 |
| 2024-08-16 | 8:50:51 AM | 5.080 | 0 |
| 2024-08-16 | 8:35:19 AM | 5.070 | 0 |