| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 20:00:49 | 4.660 | 0 |
| 14.10.2024 | 19:35:31 | 4.660 | 0 |
| 14.10.2024 | 19:00:35 | 4.670 | 0 |
| 14.10.2024 | 18:35:43 | 4.670 | 0 |
| 14.10.2024 | 18:00:30 | 4.650 | 0 |
| 14.10.2024 | 17:50:33 | 4.640 | 0 |
| 14.10.2024 | 17:42:51 | 4.630 | 0 |
| 14.10.2024 | 17:20:26 | 4.620 | 0 |
| 14.10.2024 | 17:00:30 | 4.610 | 0 |
| 14.10.2024 | 16:51:00 | 4.640 | 0 |
| 14.10.2024 | 16:35:46 | 4.620 | 0 |
| 14.10.2024 | 16:20:58 | 4.670 | 0 |
| 14.10.2024 | 16:00:47 | 4.620 | 0 |