| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:41 PM | 5.070 | 0 |
| 2024-07-16 | 7:00:54 PM | 5.120 | 0 |
| 2024-07-16 | 6:35:52 PM | 5.130 | 0 |
| 2024-07-16 | 6:00:59 PM | 5.060 | 0 |
| 2024-07-16 | 5:50:47 PM | 5.060 | 0 |
| 2024-07-16 | 5:42:20 PM | 5.060 | 0 |
| 2024-07-16 | 5:20:20 PM | 5.080 | 0 |
| 2024-07-16 | 5:01:06 PM | 5.080 | 0 |
| 2024-07-16 | 4:50:58 PM | 5.090 | 0 |
| 2024-07-16 | 4:35:29 PM | 5.060 | 0 |
| 2024-07-16 | 4:20:43 PM | 5.130 | 0 |
| 2024-07-16 | 4:00:45 PM | 5.120 | 0 |
| 2024-07-16 | 3:50:29 PM | 5.080 | 0 |