| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:34:13 | 3.870 | - |
| 08/11/2024 | 14:33:26 | 3.870 | - |
| 08/11/2024 | 14:33:13 | 3.870 | - |
| 08/11/2024 | 14:32:53 | 3.850 | - |
| 08/11/2024 | 14:31:03 | 3.860 | - |
| 08/11/2024 | 14:30:54 | 3.850 | - |
| 08/11/2024 | 14:30:48 | 3.860 | - |
| 08/11/2024 | 14:29:48 | 3.860 | - |
| 08/11/2024 | 14:29:33 | 3.850 | - |
| 08/11/2024 | 14:29:28 | 3.850 | - |
| 08/11/2024 | 14:29:19 | 3.850 | - |
| 08/11/2024 | 14:28:18 | 3.860 | - |
| 08/11/2024 | 14:26:15 | 3.850 | - |