| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:13:36 | 4.210 | - |
| 26/07/2024 | 15:13:31 | 4.200 | - |
| 26/07/2024 | 15:13:26 | 4.200 | - |
| 26/07/2024 | 15:13:20 | 4.200 | - |
| 26/07/2024 | 15:13:15 | 4.210 | - |
| 26/07/2024 | 15:12:53 | 4.210 | - |
| 26/07/2024 | 15:08:48 | 4.220 | - |
| 26/07/2024 | 15:08:43 | 4.230 | - |
| 26/07/2024 | 15:08:33 | 4.230 | - |
| 26/07/2024 | 15:08:28 | 4.220 | - |
| 26/07/2024 | 15:08:19 | 4.220 | - |
| 26/07/2024 | 15:08:14 | 4.230 | - |
| 26/07/2024 | 15:07:46 | 4.230 | - |