| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:42 PM | 4.230 | - |
| 2024-08-30 | 9:59:35 PM | 4.240 | - |
| 2024-08-30 | 9:58:56 PM | 4.230 | - |
| 2024-08-30 | 9:58:51 PM | 4.230 | - |
| 2024-08-30 | 9:58:46 PM | 4.230 | - |
| 2024-08-30 | 9:58:40 PM | 4.230 | - |
| 2024-08-30 | 9:58:12 PM | 4.230 | - |
| 2024-08-30 | 9:58:07 PM | 4.230 | - |
| 2024-08-30 | 9:58:00 PM | 4.230 | - |
| 2024-08-30 | 9:57:44 PM | 4.230 | - |
| 2024-08-30 | 9:57:39 PM | 4.240 | - |
| 2024-08-30 | 9:57:29 PM | 4.230 | - |
| 2024-08-30 | 9:57:23 PM | 4.240 | - |